銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.715	183.71	183.72	0.975	0.53 %	17,433,920	00:52:12
AMD	Advanced Micro Devices	152.2666	152.26	152.28	-1.35	-0.88 %	17,478,433	00:52:23
AMZN	Amazon.com	190.74	190.73	190.75	2.74	1.46 %	18,918,613	00:52:23
AXP	American Express	237.84	0.00	0.00	1.60	0.68 %	875,284	00:52:23
BA	Boeing	181.0865	0.00	0.00	0.7365	0.41 %	1,335,912	00:52:21
BABA	Alibaba	79.75	0.00	0.00	1.29	1.64 %	5,366,754	00:52:23
BAC	Bank of America	38.005	0.00	0.00	0.295	0.78 %	7,674,344	00:52:22
COIN	Coinbase Global	211.80	211.77	211.90	0.60	0.28 %	2,861,432	00:52:19
CRM	Salesforce	274.30	0.00	0.00	-4.67	-1.67 %	2,041,159	00:52:22
DIS	Walt Disney	105.56	0.00	0.00	0.12	0.11 %	6,057,453	00:52:19
DOW	Dow	59.31	0.00	0.00	0.67	1.14 %	1,236,224	00:52:16
GOOGL	Alphabet	169.01	169.01	169.02	-0.37	-0.22 %	6,481,238	00:52:22
GS	Goldman Sachs	452.09	0.00	0.00	5.14	1.15 %	853,952	00:52:21
HD	Home Depot	344.63	0.00	0.00	5.80	1.71 %	1,082,674	00:52:23
IBM	International Business M...	166.4818	0.00	0.00	-3.42	-2.01 %	1,042,581	00:52:22
INTC	Intel	30.165	30.16	30.17	0.165	0.55 %	18,089,481	00:52:18
IWM	iShares Russell 2000	204.94	0.00	0.00	1.16	0.57 %	7,594,310	00:52:23
JNJ	Johnson and Johnson	149.4265	0.00	0.00	0.4765	0.32 %	1,688,202	00:52:23
JPM	JP Morgan Chase	196.75	0.00	0.00	1.10	0.56 %	2,871,954	00:52:23
KO	Coca Cola	62.9403	0.00	0.00	0.0903	0.14 %	2,829,841	00:52:22
MCD	McDonalds	267.6362	0.00	0.00	-0.8538	-0.32 %	1,183,849	00:52:21
META	Meta Platforms	474.225	474.13	474.30	1.63	0.34 %	4,200,894	00:52:22
MRK	Merck	129.82	0.00	0.00	0.27	0.21 %	3,420,271	00:52:19
MSFT	Microsoft	411.57	411.52	411.57	1.03	0.25 %	5,376,626	00:52:22
MU	Micron Technology	118.29	118.28	118.30	-1.03	-0.86 %	3,906,993	00:52:12
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	2,309,924	00:52:19
ORCL	Oracle	116.83	0.00	0.00	-0.56	-0.48 %	986,259	00:52:22
PYPL	PayPal	63.76	63.76	63.77	-0.05	-0.08 %	3,244,053	00:52:17
QCOM	QUALCOMM	180.515	180.47	180.52	-0.035	-0.02 %	1,465,303	00:52:22
QQQ	Invesco QQQ Trust Series 1	440.51	440.52	440.53	0.45	0.10 %	10,963,149	00:52:23
SOXL	Direxion Daily Semicondu...	39.865	0.00	0.00	-0.545	-1.35 %	24,355,040	00:52:23
SPY	SPDR S&P 500	518.6901	0.00	0.00	1.50	0.29 %	16,365,998	00:52:23
TRV	The Travelers Companies	218.44	0.00	0.00	1.10	0.51 %	138,488	00:52:07
TSLA	Tesla	172.77	172.76	172.78	-1.95	-1.12 %	33,539,429	00:52:22
V	Visa	277.175	0.00	0.00	-0.015	-0.01 %	1,236,119	00:52:24
VZ	Verizon Communications	39.6199	0.00	0.00	0.1399	0.35 %	2,563,323	00:52:20
WBA	Walgreens Boots Alliance	17.205	17.20	17.21	-0.025	-0.15 %	2,382,953	00:52:11
XOM	Exxon Mobil	117.73	0.00	0.00	1.58	1.36 %	5,564,813	00:52:22